시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	31,250	850	- 2.65%	4,829	153
09:18	31,550	550	- 1.71%	4,244	134
09:17	31,450	650	- 2.03%	4,136	131
09:16	31,600	500	- 1.56%	2,874	91
09:15	31,750	350	- 1.09%	2,782	88
09:14	31,800	300	- 0.94%	2,781	88
09:13	31,800	300	- 0.94%	2,390	76
09:12	31,900	200	- 0.62%	2,097	67
09:11	32,000	100	- 0.31%	1,967	62
09:10	32,000	100	- 0.31%	1,917	61