시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	31,200	900	- 2.80%	6,371	201
09:28	31,150	950	- 2.96%	6,306	199
09:27	31,000	1,100	- 3.43%	6,295	198
09:26	31,100	1,000	- 3.12%	6,170	194
09:25	31,450	650	- 2.03%	6,160	194
09:24	31,150	950	- 2.96%	5,901	186
09:23	31,150	950	- 2.96%	5,893	186
09:22	31,150	950	- 2.96%	5,859	185
09:21	31,150	950	- 2.96%	5,768	182
09:20	31,000	1,100	- 3.43%	5,219	165