시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,800	1,300	- 4.05%	11,669	364
09:38	30,850	1,250	- 3.89%	11,643	363
09:37	31,000	1,100	- 3.43%	11,451	357
09:36	30,900	1,200	- 3.74%	11,374	355
09:35	30,800	1,300	- 4.05%	10,978	343
09:34	30,800	1,300	- 4.05%	9,212	288
09:33	30,800	1,300	- 4.05%	9,157	286
09:32	30,850	1,250	- 3.89%	9,147	286
09:31	30,950	1,150	- 3.58%	9,045	283
09:30	31,000	1,100	- 3.43%	6,429	202