시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,700	1,400	- 4.36%	17,241	537
09:48	30,750	1,350	- 4.21%	16,625	518
09:47	31,050	1,050	- 3.27%	15,842	493
09:46	31,100	1,000	- 3.12%	15,449	481
09:45	31,000	1,100	- 3.43%	15,180	473
09:44	31,100	1,000	- 3.12%	15,007	468
09:43	31,000	1,100	- 3.43%	14,614	455
09:42	31,050	1,050	- 3.27%	13,536	422
09:41	30,900	1,200	- 3.74%	12,576	392
09:40	31,000	1,100	- 3.43%	12,513	390