시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	30,550	1,550	- 4.83%	19,871	617
09:58	30,500	1,600	- 4.98%	19,792	615
09:57	30,450	1,650	- 5.14%	19,659	610
09:56	30,500	1,600	- 4.98%	19,487	605
09:55	30,500	1,600	- 4.98%	19,394	602
09:54	30,550	1,550	- 4.83%	19,003	590
09:53	30,600	1,500	- 4.67%	18,411	572
09:52	30,700	1,400	- 4.36%	18,271	568
09:51	30,750	1,350	- 4.21%	18,233	567
09:50	30,500	1,600	- 4.98%	17,827	554