시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,550	1,550	- 4.83%	21,139	656
10:08	30,700	1,400	- 4.36%	21,074	654
10:07	30,750	1,350	- 4.21%	21,034	653
10:06	30,700	1,400	- 4.36%	20,876	648
10:05	30,800	1,300	- 4.05%	20,815	646
10:04	31,000	1,100	- 3.43%	20,772	645
10:03	30,950	1,150	- 3.58%	20,654	641
10:02	30,900	1,200	- 3.74%	20,532	637
10:01	31,000	1,100	- 3.43%	20,316	631
10:00	30,750	1,350	- 4.21%	20,157	626