시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	32,050	50	- 0.16%	26,262	818
10:18	31,800	300	- 0.94%	25,565	796
10:17	31,700	400	- 1.25%	23,935	744
10:16	31,200	900	- 2.80%	22,442	696
10:15	31,250	850	- 2.65%	22,236	690
10:14	31,050	1,050	- 3.27%	21,849	678
10:13	30,950	1,150	- 3.58%	21,590	670
10:12	30,850	1,250	- 3.89%	21,488	667
10:11	30,650	1,450	- 4.52%	21,433	665
10:10	30,600	1,500	- 4.67%	21,327	662