시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,050	950	+ 2.96%	40,716	1,289
10:28	33,250	1,150	+ 3.58%	39,427	1,246
10:27	32,650	550	+ 1.71%	33,882	1,065
10:26	32,550	450	+ 1.40%	31,358	982
10:25	32,400	300	+ 0.94%	29,955	937
10:24	32,100	0	0.00%	27,581	860
10:23	32,050	50	- 0.16%	27,354	853
10:22	31,900	200	- 0.62%	27,282	851
10:21	31,850	250	- 0.78%	27,162	847
10:20	31,800	300	- 0.94%	26,895	838