시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,750	1,350	- 4.21%	130,253	4,112
14:59	30,550	1,550	- 4.83%	129,962	4,103
14:58	30,500	1,600	- 4.98%	129,857	4,100
14:57	30,750	1,350	- 4.21%	129,684	4,094
14:56	30,650	1,450	- 4.52%	129,543	4,090
14:55	30,650	1,450	- 4.52%	129,349	4,084
14:54	30,700	1,400	- 4.36%	129,188	4,079
14:53	30,850	1,250	- 3.89%	129,125	4,077
14:52	30,800	1,300	- 4.05%	128,911	4,071
14:51	30,800	1,300	- 4.05%	128,753	4,066