시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,850	750	+ 2.34%	43,907	1,393
10:38	32,700	600	+ 1.87%	43,314	1,374
10:37	32,700	600	+ 1.87%	43,137	1,368
10:36	32,750	650	+ 2.03%	42,660	1,353
10:35	32,550	450	+ 1.40%	42,567	1,350
10:34	32,500	400	+ 1.25%	42,446	1,346
10:33	32,550	450	+ 1.40%	42,023	1,332
10:32	32,700	600	+ 1.87%	41,977	1,330
10:31	32,850	750	+ 2.34%	41,435	1,313
10:30	32,700	600	+ 1.87%	41,136	1,303