시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,550	1,450	+ 4.52%	48,953	1,561
10:48	33,500	1,400	+ 4.36%	48,547	1,547
10:47	33,450	1,350	+ 4.21%	48,417	1,543
10:46	32,850	750	+ 2.34%	46,877	1,491
10:45	32,900	800	+ 2.49%	46,576	1,481
10:44	33,250	1,150	+ 3.58%	45,552	1,448
10:43	32,950	850	+ 2.65%	44,772	1,422
10:42	32,800	700	+ 2.18%	44,470	1,412
10:41	32,850	750	+ 2.34%	44,304	1,406
10:40	32,750	650	+ 2.03%	44,182	1,402