시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	32,550	450	+ 1.40%	53,536	1,711
10:58	32,550	450	+ 1.40%	52,461	1,676
10:57	32,450	350	+ 1.09%	52,396	1,674
10:56	32,550	450	+ 1.40%	51,507	1,645
10:55	32,800	700	+ 2.18%	51,293	1,638
10:54	32,800	700	+ 2.18%	51,167	1,634
10:53	32,700	600	+ 1.87%	50,792	1,621
10:52	32,900	800	+ 2.49%	50,389	1,608
10:51	33,300	1,200	+ 3.74%	49,577	1,581
10:50	33,350	1,250	+ 3.89%	49,173	1,568