시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	32,200	100	+ 0.31%	57,455	1,837
11:08	32,150	50	+ 0.16%	57,125	1,827
11:07	32,250	150	+ 0.47%	56,777	1,815
11:06	32,200	100	+ 0.31%	56,665	1,812
11:05	32,300	200	+ 0.62%	56,545	1,808
11:04	32,200	100	+ 0.31%	56,321	1,801
11:03	32,250	150	+ 0.47%	56,189	1,796
11:02	32,150	50	+ 0.16%	55,882	1,787
11:01	32,300	200	+ 0.62%	55,339	1,769
11:00	32,400	300	+ 0.94%	54,112	1,729