시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	31,900	200	- 0.62%	58,809	1,881
11:18	32,050	50	- 0.16%	58,750	1,879
11:17	31,950	150	- 0.47%	58,616	1,874
11:16	32,000	100	- 0.31%	58,528	1,872
11:15	32,050	50	- 0.16%	58,412	1,868
11:14	32,050	50	- 0.16%	58,313	1,865
11:13	32,200	100	+ 0.31%	58,064	1,857
11:12	32,200	100	+ 0.31%	57,850	1,850
11:11	32,150	50	+ 0.16%	57,705	1,845
11:10	32,100	0	0.00%	57,513	1,839