시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	32,650	550	+ 1.71%	63,161	2,022
11:28	32,650	550	+ 1.71%	63,046	2,019
11:27	32,650	550	+ 1.71%	62,924	2,015
11:26	32,750	650	+ 2.03%	62,823	2,011
11:25	32,600	500	+ 1.56%	62,635	2,005
11:24	32,800	700	+ 2.18%	62,521	2,002
11:23	32,750	650	+ 2.03%	61,634	1,972
11:22	32,450	350	+ 1.09%	60,169	1,925
11:21	32,650	550	+ 1.71%	59,811	1,913
11:20	31,950	150	- 0.47%	58,943	1,885