시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	32,200	100	+ 0.31%	64,967	2,081
11:38	32,100	0	0.00%	64,809	2,076
11:37	32,150	50	+ 0.16%	64,430	2,064
11:36	32,300	200	+ 0.62%	64,312	2,060
11:35	32,300	200	+ 0.62%	64,086	2,053
11:34	32,350	250	+ 0.78%	63,963	2,049
11:33	32,450	350	+ 1.09%	63,838	2,044
11:32	32,550	450	+ 1.40%	63,534	2,035
11:31	32,600	500	+ 1.56%	63,418	2,031
11:30	32,700	600	+ 1.87%	63,286	2,027