시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,850	250	- 0.78%	68,044	2,179
11:48	31,850	250	- 0.78%	67,827	2,172
11:47	31,950	150	- 0.47%	67,515	2,162
11:46	31,950	150	- 0.47%	67,417	2,159
11:45	32,000	100	- 0.31%	67,239	2,154
11:44	31,950	150	- 0.47%	67,103	2,149
11:43	32,050	50	- 0.16%	66,937	2,144
11:42	32,050	50	- 0.16%	66,845	2,141
11:41	31,950	150	- 0.47%	65,583	2,101
11:40	32,100	0	0.00%	65,157	2,087