시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	31,700	400	- 1.25%	71,161	2,278
11:58	31,850	250	- 0.78%	70,401	2,254
11:57	31,750	350	- 1.09%	70,169	2,247
11:56	31,800	300	- 0.94%	69,993	2,241
11:55	31,750	350	- 1.09%	69,663	2,231
11:54	31,700	400	- 1.25%	69,510	2,226
11:53	31,700	400	- 1.25%	68,883	2,206
11:52	31,750	350	- 1.09%	68,630	2,198
11:51	31,850	250	- 0.78%	68,489	2,193
11:50	31,850	250	- 0.78%	68,286	2,187