시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	31,600	500	- 1.56%	75,744	2,423
12:08	31,700	400	- 1.25%	75,086	2,402
12:07	31,500	600	- 1.87%	74,880	2,396
12:06	31,650	450	- 1.40%	73,297	2,346
12:05	31,650	450	- 1.40%	73,222	2,343
12:04	31,750	350	- 1.09%	73,103	2,340
12:03	31,600	500	- 1.56%	72,684	2,326
12:02	31,700	400	- 1.25%	72,551	2,322
12:01	31,650	450	- 1.40%	72,420	2,318
12:00	31,750	350	- 1.09%	71,968	2,304