시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,600	1,500	- 4.67%	132,990	4,196
15:09	30,600	1,500	- 4.67%	132,823	4,190
15:08	30,600	1,500	- 4.67%	132,710	4,187
15:07	30,450	1,650	- 5.14%	132,247	4,173
15:06	30,500	1,600	- 4.98%	132,040	4,167
15:05	30,550	1,550	- 4.83%	131,835	4,160
15:04	30,750	1,350	- 4.21%	131,644	4,154
15:03	30,450	1,650	- 5.14%	130,942	4,133
15:02	30,600	1,500	- 4.67%	130,693	4,125
15:01	30,600	1,500	- 4.67%	130,552	4,121