시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	31,300	800	- 2.49%	77,154	2,467
12:18	31,400	700	- 2.18%	77,096	2,465
12:17	31,400	700	- 2.18%	76,950	2,461
12:16	31,250	850	- 2.65%	76,807	2,456
12:15	31,600	500	- 1.56%	76,507	2,447
12:14	31,550	550	- 1.71%	76,398	2,443
12:13	31,550	550	- 1.71%	76,322	2,441
12:12	31,500	600	- 1.87%	76,270	2,439
12:11	31,450	650	- 2.03%	76,117	2,435
12:10	31,550	550	- 1.71%	75,863	2,427