시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	31,000	1,100	- 3.43%	78,664	2,514
12:28	31,100	1,000	- 3.12%	78,625	2,513
12:27	31,000	1,100	- 3.43%	78,411	2,506
12:26	31,000	1,100	- 3.43%	78,276	2,502
12:25	31,050	1,050	- 3.27%	78,141	2,498
12:24	31,000	1,100	- 3.43%	78,050	2,495
12:23	31,050	1,050	- 3.27%	77,922	2,491
12:22	31,100	1,000	- 3.12%	77,796	2,487
12:21	31,250	850	- 2.65%	77,655	2,483
12:20	31,300	800	- 2.49%	77,257	2,470