시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,800	1,300	- 4.05%	79,879	2,552
12:38	30,750	1,350	- 4.21%	79,821	2,550
12:37	30,850	1,250	- 3.89%	79,767	2,548
12:36	30,850	1,250	- 3.89%	79,601	2,543
12:35	30,750	1,350	- 4.21%	79,460	2,539
12:34	30,950	1,150	- 3.58%	79,399	2,537
12:33	30,950	1,150	- 3.58%	79,371	2,536
12:32	31,000	1,100	- 3.43%	79,239	2,532
12:31	31,000	1,100	- 3.43%	79,099	2,528
12:30	31,000	1,100	- 3.43%	78,784	2,518