시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,850	1,250	- 3.89%	82,249	2,625
12:48	30,850	1,250	- 3.89%	81,805	2,611
12:47	30,750	1,350	- 4.21%	81,514	2,602
12:46	30,800	1,300	- 4.05%	81,319	2,596
12:45	30,850	1,250	- 3.89%	81,199	2,592
12:44	31,100	1,000	- 3.12%	80,983	2,586
12:43	30,900	1,200	- 3.74%	80,423	2,569
12:42	30,900	1,200	- 3.74%	80,309	2,565
12:41	31,200	900	- 2.80%	80,233	2,563
12:40	30,900	1,200	- 3.74%	80,017	2,556