시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,150	950	- 2.96%	90,285	2,874
12:59	31,050	1,050	- 3.27%	90,122	2,869
12:58	31,150	950	- 2.96%	90,096	2,868
12:56	30,950	1,150	- 3.58%	89,809	2,859
12:55	31,000	1,100	- 3.43%	89,731	2,856
12:54	31,100	1,000	- 3.12%	86,088	2,744
12:53	30,950	1,150	- 3.58%	85,455	2,724
12:52	31,100	1,000	- 3.12%	82,703	2,639
12:51	30,850	1,250	- 3.89%	82,441	2,631
12:50	30,850	1,250	- 3.89%	82,375	2,629