시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,400	700	- 2.18%	93,227	2,966
13:09	31,450	650	- 2.03%	92,721	2,950
13:08	31,650	450	- 1.40%	92,590	2,946
13:07	31,550	550	- 1.71%	92,448	2,942
13:06	31,600	500	- 1.56%	92,328	2,938
13:05	31,650	450	- 1.40%	92,242	2,935
13:04	31,600	500	- 1.56%	92,135	2,932
13:03	31,750	350	- 1.09%	91,926	2,925
13:02	31,350	750	- 2.34%	90,826	2,891
13:01	31,400	700	- 2.18%	90,643	2,885