시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,600	500	- 1.56%	95,549	3,040
13:19	31,700	400	- 1.25%	95,458	3,037
13:18	31,600	500	- 1.56%	95,226	3,029
13:17	31,700	400	- 1.25%	95,135	3,027
13:16	31,700	400	- 1.25%	94,993	3,022
13:15	31,550	550	- 1.71%	94,902	3,019
13:14	31,600	500	- 1.56%	94,739	3,014
13:13	31,600	500	- 1.56%	94,565	3,009
13:12	31,600	500	- 1.56%	94,534	3,008
13:11	31,700	400	- 1.25%	94,329	3,001