시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,500	600	- 1.87%	96,918	3,083
13:29	31,400	700	- 2.18%	96,846	3,080
13:28	31,450	650	- 2.03%	96,724	3,077
13:27	31,400	700	- 2.18%	96,586	3,072
13:26	31,350	750	- 2.34%	96,485	3,069
13:25	31,300	800	- 2.49%	96,378	3,066
13:24	31,550	550	- 1.71%	96,060	3,056
13:23	31,600	500	- 1.56%	96,010	3,054
13:22	31,450	650	- 2.03%	95,857	3,049
13:21	31,550	550	- 1.71%	95,632	3,042