시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,100	1,000	- 3.12%	98,749	3,140
13:39	31,150	950	- 2.96%	98,606	3,135
13:38	31,200	900	- 2.80%	98,470	3,131
13:37	31,250	850	- 2.65%	98,008	3,117
13:36	31,250	850	- 2.65%	97,914	3,114
13:35	31,100	1,000	- 3.12%	97,801	3,110
13:34	31,150	950	- 2.96%	97,718	3,108
13:33	31,450	650	- 2.03%	97,578	3,103
13:32	31,200	900	- 2.80%	97,458	3,100
13:31	31,350	750	- 2.34%	97,280	3,094