시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,850	1,250	- 3.89%	100,365	3,190
13:49	30,800	1,300	- 4.05%	100,298	3,188
13:48	30,850	1,250	- 3.89%	100,092	3,181
13:47	30,800	1,300	- 4.05%	99,946	3,177
13:46	30,850	1,250	- 3.89%	99,856	3,174
13:45	30,900	1,200	- 3.74%	99,606	3,166
13:44	31,000	1,100	- 3.43%	99,507	3,163
13:43	30,900	1,200	- 3.74%	99,332	3,158
13:42	30,950	1,150	- 3.58%	99,273	3,156
13:41	31,050	1,050	- 3.27%	98,847	3,143