시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,800	1,300	- 4.05%	135,558	4,274
15:19	30,800	1,300	- 4.05%	135,066	4,259
15:18	30,700	1,400	- 4.36%	135,029	4,258
15:17	30,700	1,400	- 4.36%	134,954	4,256
15:16	30,750	1,350	- 4.21%	134,827	4,252
15:15	30,600	1,500	- 4.67%	134,167	4,232
15:14	30,600	1,500	- 4.67%	134,044	4,228
15:13	30,650	1,450	- 4.52%	133,913	4,224
15:12	30,700	1,400	- 4.36%	133,677	4,217
15:11	30,600	1,500	- 4.67%	133,491	4,211