| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 18,750 | 1,450 | + 8.38% | 107,677 | 1,882 |
| 13:55 | 18,550 | 1,250 | + 7.23% | 107,565 | 1,880 |
| 13:54 | 18,580 | 1,280 | + 7.40% | 107,520 | 1,880 |
| 13:53 | 18,740 | 1,440 | + 8.32% | 107,453 | 1,878 |
| 13:51 | 18,560 | 1,260 | + 7.28% | 107,361 | 1,877 |
| 13:50 | 18,560 | 1,260 | + 7.28% | 107,261 | 1,875 |
| 13:49 | 18,160 | 860 | + 4.97% | 107,250 | 1,874 |
| 13:48 | 18,170 | 870 | + 5.03% | 107,166 | 1,873 |
| 13:47 | 18,430 | 1,130 | + 6.53% | 106,818 | 1,867 |
| 13:46 | 18,590 | 1,290 | + 7.46% | 106,697 | 1,864 |