시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,560	1,260	+ 7.28%	109,557	1,918
14:06	18,560	1,260	+ 7.28%	109,463	1,916
14:05	18,550	1,250	+ 7.23%	109,417	1,915
14:04	18,590	1,290	+ 7.46%	109,254	1,912
14:03	18,590	1,290	+ 7.46%	109,146	1,910
14:02	18,730	1,430	+ 8.27%	108,646	1,901
14:00	18,750	1,450	+ 8.38%	108,552	1,899
13:59	18,790	1,490	+ 8.61%	107,922	1,887
13:58	18,760	1,460	+ 8.44%	107,794	1,885
13:57	18,750	1,450	+ 8.38%	107,692	1,883