시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,720	1,420	+ 8.21%	110,552	1,936
14:18	18,640	1,340	+ 7.75%	110,379	1,933
14:16	18,730	1,430	+ 8.27%	110,372	1,933
14:15	18,730	1,430	+ 8.27%	110,337	1,932
14:14	18,600	1,300	+ 7.51%	110,247	1,930
14:12	18,600	1,300	+ 7.51%	109,772	1,922
14:11	18,590	1,290	+ 7.46%	109,744	1,921
14:10	18,590	1,290	+ 7.46%	109,741	1,921
14:09	18,590	1,290	+ 7.46%	109,682	1,920
14:08	18,570	1,270	+ 7.34%	109,562	1,918