시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,780	1,480	+ 8.56%	114,392	2,008
14:28	18,790	1,490	+ 8.61%	112,985	1,982
14:27	18,760	1,460	+ 8.44%	112,682	1,976
14:26	18,740	1,440	+ 8.32%	112,570	1,974
14:25	18,730	1,430	+ 8.27%	111,787	1,959
14:24	18,720	1,420	+ 8.21%	111,594	1,956
14:23	18,660	1,360	+ 7.86%	111,564	1,955
14:22	18,660	1,360	+ 7.86%	110,916	1,943
14:21	18,720	1,420	+ 8.21%	110,598	1,937
14:20	18,720	1,420	+ 8.21%	110,597	1,937