시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,100	1,800	+ 10.41%	118,030	2,077
14:38	19,100	1,800	+ 10.41%	117,909	2,075
14:37	19,160	1,860	+ 10.75%	117,370	2,065
14:36	19,150	1,850	+ 10.69%	117,335	2,064
14:35	19,120	1,820	+ 10.52%	116,714	2,052
14:34	19,070	1,770	+ 10.23%	116,189	2,042
14:33	19,070	1,770	+ 10.23%	115,935	2,037
14:32	19,040	1,740	+ 10.06%	115,792	2,035
14:31	18,920	1,620	+ 9.36%	115,057	2,021
14:30	18,890	1,590	+ 9.19%	114,515	2,010