시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,790	1,490	+ 8.61%	120,439	2,123
14:48	18,790	1,490	+ 8.61%	120,387	2,122
14:47	18,780	1,480	+ 8.56%	119,986	2,114
14:46	18,780	1,480	+ 8.56%	119,980	2,114
14:45	18,780	1,480	+ 8.56%	119,770	2,110
14:44	18,850	1,550	+ 8.96%	119,300	2,101
14:43	18,920	1,620	+ 9.36%	119,112	2,098
14:42	18,850	1,550	+ 8.96%	118,865	2,093
14:41	18,930	1,630	+ 9.42%	118,603	2,088
14:40	18,930	1,630	+ 9.42%	118,221	2,081