시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,260	1,040	- 6.01%	7,143	118
09:09	16,110	1,190	- 6.88%	6,473	107
09:08	16,250	1,050	- 6.07%	5,600	93
09:07	16,410	890	- 5.15%	4,848	80
09:06	16,390	910	- 5.26%	4,257	71
09:05	16,590	710	- 4.10%	3,896	65
09:04	16,590	710	- 4.10%	3,244	54
09:03	16,590	710	- 4.10%	1,994	34
09:01	16,430	870	- 5.03%	630	11
09:00	17,450	150	+ 0.87%	268	5