시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,100	1,200	- 6.94%	13,636	221
09:19	16,100	1,200	- 6.94%	13,106	213
09:18	16,260	1,040	- 6.01%	12,606	205
09:17	16,270	1,030	- 5.95%	12,578	204
09:16	16,270	1,030	- 5.95%	12,468	202
09:15	16,030	1,270	- 7.34%	12,467	202
09:14	16,280	1,020	- 5.90%	12,265	199
09:13	16,200	1,100	- 6.36%	8,602	141
09:12	16,110	1,190	- 6.88%	8,565	141
09:11	16,200	1,100	- 6.36%	7,527	124