시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,650	650	- 3.76%	21,356	347
09:29	16,500	800	- 4.62%	21,326	346
09:28	16,350	950	- 5.49%	20,268	329
09:27	16,300	1,000	- 5.78%	18,869	306
09:26	16,260	1,040	- 6.01%	18,371	298
09:25	16,260	1,040	- 6.01%	18,366	298
09:24	16,260	1,040	- 6.01%	18,282	296
09:23	16,050	1,250	- 7.23%	16,884	273
09:22	16,100	1,200	- 6.94%	16,284	264
09:21	16,110	1,190	- 6.88%	13,848	225