시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,430	870	- 5.03%	29,773	486
09:39	16,400	900	- 5.20%	27,298	445
09:38	16,450	850	- 4.91%	26,915	439
09:37	16,680	620	- 3.58%	26,906	439
09:36	16,400	900	- 5.20%	26,848	438
09:35	16,610	690	- 3.99%	24,803	404
09:34	16,610	690	- 3.99%	23,759	387
09:33	16,680	620	- 3.58%	23,140	377
09:32	16,800	500	- 2.89%	22,987	374
09:31	16,850	450	- 2.60%	21,987	357