시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,200	100	- 0.58%	46,503	763
09:49	17,150	150	- 0.87%	46,470	763
09:48	17,000	300	- 1.73%	46,428	762
09:47	16,990	310	- 1.79%	42,840	701
09:46	16,830	470	- 2.72%	42,340	693
09:45	16,840	460	- 2.66%	42,318	692
09:44	16,400	900	- 5.20%	34,859	570
09:43	16,430	870	- 5.03%	32,231	526
09:42	16,430	870	- 5.03%	31,970	522
09:41	16,430	870	- 5.03%	31,030	507