시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,700	400	+ 2.31%	49,996	824
10:00	17,490	190	+ 1.10%	49,319	812
09:59	17,490	190	+ 1.10%	48,982	806
09:58	17,490	190	+ 1.10%	48,558	799
09:57	17,480	180	+ 1.04%	48,468	797
09:56	17,470	170	+ 0.98%	48,210	793
09:55	17,470	170	+ 0.98%	48,118	791
09:54	17,200	100	- 0.58%	48,074	791
09:53	17,480	180	+ 1.04%	47,169	775
09:52	17,200	100	- 0.58%	46,696	767