시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,810	510	+ 2.95%	51,849	857
10:10	17,790	490	+ 2.83%	51,668	854
10:09	17,760	460	+ 2.66%	51,628	853
10:08	17,500	200	+ 1.16%	51,415	850
10:07	17,990	690	+ 3.99%	51,249	847
10:06	17,820	520	+ 3.01%	50,699	837
10:05	17,820	520	+ 3.01%	50,561	834
10:04	17,900	600	+ 3.47%	50,365	831
10:03	17,900	600	+ 3.47%	50,176	827
10:02	17,900	600	+ 3.47%	50,093	826