시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,260	1,960	+ 11.33%	122,207	2,156
14:58	19,270	1,970	+ 11.39%	122,145	2,155
14:57	19,200	1,900	+ 10.98%	122,012	2,153
14:56	19,200	1,900	+ 10.98%	121,956	2,152
14:55	19,200	1,900	+ 10.98%	121,919	2,151
14:54	19,200	1,900	+ 10.98%	121,563	2,144
14:53	19,050	1,750	+ 10.12%	121,391	2,141
14:52	18,980	1,680	+ 9.71%	121,308	2,139
14:51	18,970	1,670	+ 9.65%	121,299	2,139
14:50	18,780	1,480	+ 8.56%	121,285	2,139