시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,820	520	+ 3.01%	56,377	939
10:22	17,850	550	+ 3.18%	55,851	930
10:21	18,200	900	+ 5.20%	54,723	909
10:20	18,200	900	+ 5.20%	54,592	907
10:19	18,320	1,020	+ 5.90%	54,304	902
10:18	18,300	1,000	+ 5.78%	53,841	893
10:15	18,270	970	+ 5.61%	53,312	883
10:14	18,000	700	+ 4.05%	53,280	883
10:13	17,980	680	+ 3.93%	53,195	881
10:12	17,840	540	+ 3.12%	53,122	880