시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,550	250	+ 1.45%	58,530	977
10:33	17,560	260	+ 1.50%	58,266	973
10:31	17,740	440	+ 2.54%	58,265	973
10:30	17,750	450	+ 2.60%	58,235	972
10:29	17,750	450	+ 2.60%	58,095	970
10:28	17,760	460	+ 2.66%	57,930	967
10:27	17,550	250	+ 1.45%	57,883	966
10:26	17,920	620	+ 3.58%	57,516	960
10:25	17,840	540	+ 3.12%	56,670	944
10:24	17,830	530	+ 3.06%	56,476	941