시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,580	280	+ 1.62%	60,668	1,015
10:44	17,500	200	+ 1.16%	60,359	1,010
10:43	17,500	200	+ 1.16%	60,231	1,007
10:41	17,570	270	+ 1.56%	59,682	998
10:40	17,570	270	+ 1.56%	59,542	995
10:39	17,700	400	+ 2.31%	59,119	988
10:38	17,700	400	+ 2.31%	59,113	988
10:37	17,570	270	+ 1.56%	58,746	981
10:36	17,690	390	+ 2.25%	58,706	981
10:35	17,560	260	+ 1.50%	58,659	980