시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,770	470	+ 2.72%	62,458	1,047
10:55	17,750	450	+ 2.60%	62,285	1,044
10:54	17,750	450	+ 2.60%	62,036	1,039
10:53	17,740	440	+ 2.54%	61,549	1,031
10:52	17,740	440	+ 2.54%	61,502	1,030
10:51	17,740	440	+ 2.54%	61,307	1,026
10:50	17,710	410	+ 2.37%	61,272	1,026
10:49	17,710	410	+ 2.37%	61,017	1,021
10:47	17,500	200	+ 1.16%	60,928	1,020
10:46	17,710	410	+ 2.37%	60,927	1,020