시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,460	1,160	+ 6.71%	67,141	1,133
11:05	18,550	1,250	+ 7.23%	67,042	1,131
11:04	18,500	1,200	+ 6.94%	65,708	1,106
11:03	18,690	1,390	+ 8.04%	65,456	1,101
11:02	18,640	1,340	+ 7.75%	65,149	1,096
11:01	18,500	1,200	+ 6.94%	64,748	1,088
11:00	18,280	980	+ 5.67%	64,317	1,080
10:59	17,890	590	+ 3.41%	63,172	1,060
10:58	17,880	580	+ 3.35%	62,745	1,052
10:57	17,870	570	+ 3.30%	62,615	1,050